Gran Tierra Energy | GTE - Stock

Gran Tierra Energy reported $37.54M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 1.59B

Cash and Equivalent

USD 49.09M

USD 133.38M

USD 213.53M

Current Liabilities

USD 355.69M

USD 761.83M

USD -23.96M

USD 54.93M

USD 336

EPS Earnings Per Share

USD -0.38

Equity Capital and Reserves

USD 228.74M

Gross Profit on Sales

USD 73.95M

Interest Expense on Debt

USD 25.45M

Interest Income

USD 197K

USD 686.52M

Market Capitalization

USD 349.66M

USD -141.15M

Operating Expenses

USD 153.89M

Operating Profit

USD -23.96M

Ordinary Share Capital

USD 35.3M

PE Price to Earnings

49.12

USD -31.23M

USD 129.93M

Selling and Administration Expenses

USD 23.25M

USD 37.54M

Trade Creditors

USD 314.01M

USD 61.93M

	Stock	Change		Date
Athabasca Oil	CAD 43.88M		2.17M	Dec/2025
Calfrac Well Services	CAD 114.22M		100K	Sep/2025
Gran Tierra Energy	USD 37.54M		3.45M	Sep/2025
Parex Resources	USD 4.33M		4.14M	Dec/2025
Texas Pacific Land	USD 453.96M		347.37M	Dec/2024
Trican Well Service	CAD 34.98M		8.82M	Dec/2025
Vermilion Energy	CAD 46.62M		1.33M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	93.868	3.33	3.68%
Brent	96.158	3.07	3.30%
Natural gas	3.1244	0.10	-3.24%
Gasoline	3.1370	0.09	2.99%
Heating Oil	3.7060	0.12	3.31%
Gold	4299.65	31.35	-0.72%
Silver	67.081	0.22	-0.32%
Copper	6.3211	0.06	0.92%
Soybeans	1115.79	5.71	-0.51%
Wheat	579.62	0.38	-0.07%
Coal	148.75	1.20	0.81%
Steel	3139.00	22.00	-0.70%
TTF Gas	50.93	2.44	5.02%
Lumber	603.05	4.95	-0.81%
Iron Ore CNY	759.00	7.00	-0.91%
More

	Actual	Chg	%Chg
EURUSD	1.15251	0.0003	0.03%
GBPUSD	1.33417	0.0004	0.03%
AUDUSD	0.70572	0.0008	0.12%
NZDUSD	0.58153	0.0020	0.35%
USDJPY	159.996	0.2950	-0.18%
USDCNY	6.78636	0.0033	-0.05%
USDCHF	0.79747	0.0014	0.17%
USDCAD	1.39424	0.0004	0.03%
USDMXN	17.4403	0.0344	-0.20%
USDINR	95.5130	0.1761	0.18%
USDBRL	5.17220	0.0068	-0.13%
USDRUB	73.4100	0.2900	-0.39%
USDKRW	1534.39	25.1700	-1.61%
DXY	100.023	0.0465	-0.05%
USDTRY	46.0978	0.0563	0.12%
More

	Actual	Chg	%Chg
US500	7413.21	29	0.40%
US30	50827	39	-0.08%
US100	29161	203	0.70%
JP225	64385	2,203	-3.31%
GB100	10361	7	-0.07%
DE40	24526	233	-0.94%
FR40	8181	37	-0.45%
IT40	49990	97	0.20%
ES35	18307	38	-0.21%
ASX200	8625	61	-0.70%
SHANGHAI	3959	68	-1.70%
SENSEX	73524	719	-0.97%
TSX	34413	804	-2.28%
MOEX	2549	12	-0.49%
IBOVESPA	169019	1,312	-0.77%
More

	Actual	Chg	%Chg
Apple	307.34	3.89	-1.25%
Tesla	391.00	27.45	-6.56%
Microsoft	416.67	11.38	-2.66%
Amazon	246.03	7.76	-3.06%
Meta	593.00	34.57	-5.51%
Nvidia	205.10	13.56	-6.20%
Visa	323.57	3.39	1.06%
JPMorgan	312.37	1.48	0.48%
Oracle	216.24	2.56	1.20%
J&J	232.77	4.60	2.02%
P&G	146.54	5.76	4.09%
Exxon Mobil	149.92	2.12	-1.39%
Alphabet	368.53	3.66	-0.98%
Goldman Sachs	1038.68	53.93	-4.94%
Caterpillar	904.28	36.20	-3.85%
More

	Actual	Chg	%Chg
United States	4.5550	0.033	0.03%
United Kingdom	4.9340	0.059	0.06%
Japan	2.7210	0.049	0.05%
Australia	4.9540	0.014	0.01%
Germany	3.0573	0.020	0.02%
Brazil	14.7600	0.245	0.25%
Russia	14.9200	0.020	0.02%
India	6.9830	0.031	0.03%
Canada	3.4800	0.007	0.01%
Italy	3.8400	0.025	0.02%
France	3.7180	0.030	0.03%
South Africa	8.8100	0.090	0.09%
China	1.7250	0.034	-0.03%
Switzerland	0.4410	0.017	0.02%
Chile	5.5950	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	63029	205	-0.32%
Ether	1666.68	19.5480	-1.16%
Binance	598.1	6.1400	-1.02%
Cardano	0.16412	0.0009	-0.55%
Solana	66.0004	0.3596	-0.54%
XRP	1.14320	0.0117	-1.01%
Polkadot	0.97	0.0053	-0.54%
Avalanche	6.69	0.1159	-1.70%
Polygon	0.08	0.0006	-0.75%
Cosmos	1.74	0.0243	1.42%
Dai	0.99920	0.0001	0.01%
Litecoin	42.770	0.0416	-0.10%
Uniswap	2.51	0.0566	-2.21%
Algorand	0.09	0.0010	-1.02%
Bitcoin Cash	203.74	26.2925	-11.43%
More

News

The SENSEX Index Closes 0.97% Lower
South African Rand Subdued
FX Updates: South Korean Won Increas...
Agricultural Commodities Updates: Sug...
Bund Yields at Over Two-Week High on ...
Euro at Two-Month Low on Middle East ...
DAX at Near 3-Week Low
FTSE MIB Starts Week Muted
French Stocks Slip on Geopolitical Ji...
UK Gilt Yields Near May Peak on Infla...
More