Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gran Tierra Energy | GTE - Stock
Chart
Quotes
Financials
Stock Price
10.38
Daily Change
-1.62
-13.50%
Monthly
-3.26%
Yearly
84.21%
Q2 Forecast
11.50
Gran Tierra Energy reported $37.54M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.59B
Cash and Equivalent
USD 49.09M
Cost of Sales
USD 133.38M
Current Assets
USD 213.53M
Current Liabilities
USD 355.69M
Debt
USD 761.83M
EBIT
USD -23.96M
EBITDA
USD 54.93M
Employees
USD 336
EPS Earnings Per Share
USD -0.38
Equity Capital and Reserves
USD 228.74M
Gross Profit on Sales
USD 73.95M
Interest Expense on Debt
USD 25.45M
Interest Income
USD 197K
Loan Capital
USD 686.52M
Market Capitalization
USD 325.74M
Net Income
USD -141.15M
Operating Expenses
USD 153.89M
Operating Profit
USD -23.96M
Ordinary Share Capital
USD 35.3M
PE Price to Earnings
49.12
Pre-Tax Profit
USD -31.23M
Sales Revenues
USD 129.93M
Selling and Administration Expenses
USD 23.25M
Stock
USD 37.54M
Trade Creditors
USD 314.01M
Trade Debtors
USD 61.93M
Stock
Change
Date
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Gran Tierra Energy
USD 37.54M
3.45M
Sep/2025
Parex Resources
USD 182K
27K
Sep/2025
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Vermilion Energy
CAD 45.29M
17.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.714
18.24
-16.14%
Brent
95.047
14.22
-13.02%
Natural gas
2.7176
0.15
-5.31%
Gasoline
3.0027
0.30
-9.15%
Heating Oil
3.8240
0.65
-14.59%
Gold
4715.33
7.26
0.15%
Silver
74.119
1.18
1.62%
Copper
5.7409
0.20
3.54%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
582.53
5.03
0.87%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16609
0.0066
0.57%
GBPUSD
1.33968
0.0106
0.79%
AUDUSD
0.70391
0.0066
0.94%
NZDUSD
0.58182
0.0084
1.47%
USDJPY
158.653
0.9685
-0.61%
USDCNY
6.83472
0.0213
-0.31%
USDCHF
0.79166
0.0062
-0.78%
USDCAD
1.38507
0.0038
-0.27%
USDMXN
17.4533
0.2697
-1.52%
USDINR
92.5310
0.3799
-0.41%
USDBRL
5.10650
0.0478
-0.93%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1482.53
14.1300
-0.94%
DXY
99.065
0.7934
-0.79%
USDTRY
44.5147
0.0589
-0.13%
More
Actual
Chg
%Chg
US500
6776.52
160
2.41%
US30
47846
1,262
2.71%
US100
24895
693
2.86%
JP225
56787
3,357
6.28%
GB100
10609
260
2.51%
DE40
23997
1,075
4.69%
FR40
8255
346
4.38%
IT40
46955
1,543
3.40%
ES35
18132
688
3.94%
ASX200
8878
149
1.71%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33588
350
1.05%
MOEX
2766
32
-1.13%
IBOVESPA
192143
3,884
2.06%
More
Actual
Chg
%Chg
Apple
257.23
3.73
1.47%
Tesla
342.80
3.85
-1.11%
Microsoft
373.82
1.53
0.41%
Amazon
221.54
7.77
3.63%
Meta
614.93
39.88
6.94%
Nvidia
181.77
3.67
2.06%
Visa
308.51
5.96
1.97%
JPMorgan
307.07
9.67
3.25%
Oracle
144.02
0.85
0.59%
J&J
240.02
1.61
0.68%
P&G
144.53
3.23
2.29%
Exxon Mobil
153.89
10.02
-6.11%
Alphabet
315.46
10.00
3.27%
Goldman Sachs
899.90
35.75
4.14%
Caterpillar
771.47
47.03
6.49%
More
Actual
Chg
%Chg
United States
4.2960
0.004
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9330
0.067
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9300
0.095
-0.11%
Canada
3.4480
0.039
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.20%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71524
417
-0.58%
Ether
2214.13
26.2000
-1.17%
Binance
604.6
17.3200
-2.79%
Cardano
0.25373
0.0096
-3.66%
Solana
83.2803
2.4386
-2.84%
Ripple
1.35415
0.0253
-1.84%
Polkadot
1.29
0.0306
-2.32%
Avalanche
9.23
0.2200
-2.33%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0187
-1.03%
Dai
0.99967
0.0004
-0.04%
Litecoin
54.420
0.9800
-1.77%
Uniswap
3.18
0.1110
-3.38%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.65
1.3400
-0.30%
More
News
Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
European Stocks Surge on Ceasefire
More